ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
404990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3595,3570,3615,3520,35475,126224595,00,0.00,N,5,-20,
20241125,3615,3650,3700,3530,46916,168159425,00,0.00,N,5,-70,
20241122,3685,3685,3695,3625,38084,139730935,00,0.00,N,2,25,
20241121,3660,3620,3665,3590,36769,133892235,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3595 3570 3615 3520 35475 126224595 00 0.00 N 5 -20
3 20241125 3615 3650 3700 3530 46916 168159425 00 0.00 N 5 -70
4 20241122 3685 3685 3695 3625 38084 139730935 00 0.00 N 2 25
5 20241121 3660 3620 3665 3590 36769 133892235 00 0.00 N 2 30