ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
405000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1379,1338,1408,1284,129375,175409379,00,0.00,N,2,108,
20241125,1271,1217,1520,1217,867620,1226744678,00,0.00,N,2,59,
20241122,1212,1196,1533,1195,474688,635938916,00,0.00,N,2,17,
20241121,1195,1159,1218,1159,18979,22328026,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1379 1338 1408 1284 129375 175409379 00 0.00 N 2 108
3 20241125 1271 1217 1520 1217 867620 1226744678 00 0.00 N 2 59
4 20241122 1212 1196 1533 1195 474688 635938916 00 0.00 N 2 17
5 20241121 1195 1159 1218 1159 18979 22328026 00 0.00 N 2 4