ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
405100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,12900,13150,13150,12770,39830,512889650,00,0.00,N,5,-110,
20241125,13010,12400,13160,11800,102033,1297686200,00,0.00,N,2,620,
20241122,12390,12380,12690,12320,41989,526387370,00,0.00,N,2,50,
20241121,12340,12600,12600,12070,73997,908330550,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 12900 13150 13150 12770 39830 512889650 00 0.00 N 5 -110
3 20241125 13010 12400 13160 11800 102033 1297686200 00 0.00 N 2 620
4 20241122 12390 12380 12690 12320 41989 526387370 00 0.00 N 2 50
5 20241121 12340 12600 12600 12070 73997 908330550 00 0.00 N 5 -270