ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
406760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1605,1555,1629,1522,103440,162231799,00,0.00,N,2,50,
20241125,1555,1649,1649,1527,81240,125338778,00,0.00,N,5,-63,
20241122,1618,1619,1740,1598,58517,95376424,00,0.00,N,5,-1,
20241121,1619,1660,1660,1582,24776,39972109,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1605 1555 1629 1522 103440 162231799 00 0.00 N 2 50
3 20241125 1555 1649 1649 1527 81240 125338778 00 0.00 N 5 -63
4 20241122 1618 1619 1740 1598 58517 95376424 00 0.00 N 5 -1
5 20241121 1619 1660 1660 1582 24776 39972109 00 0.00 N 5 -25