ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
406820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,11530,11510,11560,11330,5569,63727380,00,0.00,N,5,-10,
20241125,11540,11300,11600,11300,7391,84805490,00,0.00,N,2,340,
20241122,11200,10980,11540,10980,13816,155142920,00,0.00,N,2,220,
20241121,10980,11100,11180,10840,12579,137917520,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 11530 11510 11560 11330 5569 63727380 00 0.00 N 5 -10
3 20241125 11540 11300 11600 11300 7391 84805490 00 0.00 N 2 340
4 20241122 11200 10980 11540 10980 13816 155142920 00 0.00 N 2 220
5 20241121 10980 11100 11180 10840 12579 137917520 00 0.00 N 5 -120