ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
407400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5730,5600,5730,5570,33947,192593330,00,0.00,N,2,120,
20241125,5610,5530,5650,5520,36642,204483130,00,0.00,N,2,30,
20241122,5580,5210,5670,5210,75346,409364690,00,0.00,N,2,330,
20241121,5250,5300,5340,5220,31489,166087300,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5730 5600 5730 5570 33947 192593330 00 0.00 N 2 120
3 20241125 5610 5530 5650 5520 36642 204483130 00 0.00 N 2 30
4 20241122 5580 5210 5670 5210 75346 409364690 00 0.00 N 2 330
5 20241121 5250 5300 5340 5220 31489 166087300 00 0.00 N 5 -80