ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
408900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2930,2985,2985,2885,157185,459368785,00,0.00,N,5,-20,
20241125,2950,2825,2985,2825,294694,865347185,00,0.00,N,2,130,
20241122,2820,2885,2985,2820,395699,1144399245,00,0.00,N,2,40,
20241121,2780,2860,2860,2755,170968,477191540,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2930 2985 2985 2885 157185 459368785 00 0.00 N 5 -20
3 20241125 2950 2825 2985 2825 294694 865347185 00 0.00 N 2 130
4 20241122 2820 2885 2985 2820 395699 1144399245 00 0.00 N 2 40
5 20241121 2780 2860 2860 2755 170968 477191540 00 0.00 N 5 -80