ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
408920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2065,2105,2130,2045,43990,91573445,00,0.00,N,5,-85,
20241125,2150,2135,2160,2115,8929,19009820,00,0.00,N,5,-5,
20241122,2155,2170,2170,2135,6860,14739185,00,0.00,N,5,-15,
20241121,2170,2165,2180,2055,17975,38486180,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2065 2105 2130 2045 43990 91573445 00 0.00 N 5 -85
3 20241125 2150 2135 2160 2115 8929 19009820 00 0.00 N 5 -5
4 20241122 2155 2170 2170 2135 6860 14739185 00 0.00 N 5 -15
5 20241121 2170 2165 2180 2055 17975 38486180 00 0.00 N 2 20