ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
412540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,8260,8250,8400,8110,39194,324074920,00,0.00,N,5,-60,
20241125,8320,7940,8380,7940,47558,390935410,00,0.00,N,2,400,
20241122,7920,7800,8180,7800,27241,217779610,00,0.00,N,2,70,
20241121,7850,8070,8120,7840,45983,366131280,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 8260 8250 8400 8110 39194 324074920 00 0.00 N 5 -60
3 20241125 8320 7940 8380 7940 47558 390935410 00 0.00 N 2 400
4 20241122 7920 7800 8180 7800 27241 217779610 00 0.00 N 2 70
5 20241121 7850 8070 8120 7840 45983 366131280 00 0.00 N 5 -120