ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
413300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,580,678,678,504,5,2856,00,0.00,N,5,-10,
20241125,590,677,677,502,3308,1696718,00,0.00,N,2,1,
20241122,589,723,723,535,4005,2143090,00,0.00,N,5,-40,
20241121,629,689,689,510,1432,849807,00,0.00,N,2,29,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 580 678 678 504 5 2856 00 0.00 N 5 -10
3 20241125 590 677 677 502 3308 1696718 00 0.00 N 2 1
4 20241122 589 723 723 535 4005 2143090 00 0.00 N 5 -40
5 20241121 629 689 689 510 1432 849807 00 0.00 N 2 29