ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
415380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,8550,8450,8550,8130,18262,153959230,00,0.00,N,2,100,
20241125,8450,8320,8530,8270,20179,170371690,00,0.00,N,2,100,
20241122,8350,8260,8490,8160,32312,269472790,00,0.00,N,2,60,
20241121,8290,8000,8350,7870,52352,425466300,00,0.00,N,2,290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 8550 8450 8550 8130 18262 153959230 00 0.00 N 2 100
3 20241125 8450 8320 8530 8270 20179 170371690 00 0.00 N 2 100
4 20241122 8350 8260 8490 8160 32312 269472790 00 0.00 N 2 60
5 20241121 8290 8000 8350 7870 52352 425466300 00 0.00 N 2 290