ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2255,2260,2285,2205,52766,117942485,00,0.00,N,5,-25,
20241125,2280,2180,2280,2180,82912,184751235,00,0.00,N,2,100,
20241122,2180,2155,2215,2155,46920,102810635,00,0.00,N,2,25,
20241121,2155,2155,2215,2135,49740,107352900,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2255 2260 2285 2205 52766 117942485 00 0.00 N 5 -25
3 20241125 2280 2180 2280 2180 82912 184751235 00 0.00 N 2 100
4 20241122 2180 2155 2215 2155 46920 102810635 00 0.00 N 2 25
5 20241121 2155 2155 2215 2135 49740 107352900 00 0.00 N 5 -10