ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,12190,12400,12420,12040,247375,3020906390,00,0.00,N,5,-260,
20241125,12450,11860,12560,11860,504833,6190079440,00,0.00,N,2,590,
20241122,11860,11970,12330,11860,298702,3597750560,00,0.00,N,5,-110,
20241121,11970,11930,12220,11870,189744,2278666340,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 12190 12400 12420 12040 247375 3020906390 00 0.00 N 5 -260
3 20241125 12450 11860 12560 11860 504833 6190079440 00 0.00 N 2 590
4 20241122 11860 11970 12330 11860 298702 3597750560 00 0.00 N 5 -110
5 20241121 11970 11930 12220 11870 189744 2278666340 00 0.00 N 5 -110