ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,9720,9540,9770,9500,27177,260417680,00,0.00,N,2,140,
20241125,9580,9440,9630,9350,39991,378482020,00,0.00,N,2,140,
20241122,9440,9500,9600,9360,19229,181327010,00,0.00,N,5,-100,
20241121,9540,9680,9730,9360,66213,628916190,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 9720 9540 9770 9500 27177 260417680 00 0.00 N 2 140
3 20241125 9580 9440 9630 9350 39991 378482020 00 0.00 N 2 140
4 20241122 9440 9500 9600 9360 19229 181327010 00 0.00 N 5 -100
5 20241121 9540 9680 9730 9360 66213 628916190 00 0.00 N 5 -140