ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,9030,9000,9090,8870,4987,44791950,00,0.00,N,2,30,
20241125,9000,9080,9220,8720,10269,91370860,00,0.00,N,2,50,
20241122,8950,8970,9050,8880,7225,64512550,00,0.00,N,5,-20,
20241121,8970,9170,9170,8890,4852,43502570,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 9030 9000 9090 8870 4987 44791950 00 0.00 N 2 30
3 20241125 9000 9080 9220 8720 10269 91370860 00 0.00 N 2 50
4 20241122 8950 8970 9050 8880 7225 64512550 00 0.00 N 5 -20
5 20241121 8970 9170 9170 8890 4852 43502570 00 0.00 N 5 -180