ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
418170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1763,1690,1840,1690,75667,136118988,00,0.00,N,2,23,
20241125,1740,1755,1770,1721,62043,107838075,00,0.00,N,5,-10,
20241122,1750,1670,1770,1660,140428,241623720,00,0.00,N,2,100,
20241121,1650,1700,1700,1600,162233,264599683,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1763 1690 1840 1690 75667 136118988 00 0.00 N 2 23
3 20241125 1740 1755 1770 1721 62043 107838075 00 0.00 N 5 -10
4 20241122 1750 1670 1770 1660 140428 241623720 00 0.00 N 2 100
5 20241121 1650 1700 1700 1600 162233 264599683 00 0.00 N 5 -50