ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
418550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,17200,16860,18700,16720,1391054,24587443570,00,0.00,N,2,340,
20241125,16860,15620,18600,15620,2440702,42638984810,00,0.00,N,2,1920,
20241122,14940,14780,15210,14760,105240,1577373100,00,0.00,N,2,130,
20241121,14810,14700,15240,14690,108498,1621924880,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 17200 16860 18700 16720 1391054 24587443570 00 0.00 N 2 340
3 20241125 16860 15620 18600 15620 2440702 42638984810 00 0.00 N 2 1920
4 20241122 14940 14780 15210 14760 105240 1577373100 00 0.00 N 2 130
5 20241121 14810 14700 15240 14690 108498 1621924880 00 0.00 N 5 -70