ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
418620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,10160,10420,11280,10160,195765,2087284250,00,0.00,N,5,-260,
20241125,10420,9900,10530,9880,140706,1455280910,00,0.00,N,2,520,
20241122,9900,10580,10580,9880,33458,337548560,00,0.00,N,5,-770,
20241121,10670,10250,10890,10170,799000,8587811720,00,0.00,N,2,240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 10160 10420 11280 10160 195765 2087284250 00 0.00 N 5 -260
3 20241125 10420 9900 10530 9880 140706 1455280910 00 0.00 N 2 520
4 20241122 9900 10580 10580 9880 33458 337548560 00 0.00 N 5 -770
5 20241121 10670 10250 10890 10170 799000 8587811720 00 0.00 N 2 240