ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
419080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,9570,9550,9600,9300,17059,161585410,00,0.00,N,5,-20,
20241125,9590,9750,9750,9280,19357,185172220,00,0.00,N,2,30,
20241122,9560,10210,10210,9560,48541,469920520,00,0.00,N,5,-170,
20241121,9730,10240,10240,9360,30734,300475130,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 9570 9550 9600 9300 17059 161585410 00 0.00 N 5 -20
3 20241125 9590 9750 9750 9280 19357 185172220 00 0.00 N 2 30
4 20241122 9560 10210 10210 9560 48541 469920520 00 0.00 N 5 -170
5 20241121 9730 10240 10240 9360 30734 300475130 00 0.00 N 5 -220