ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
420570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,9510,9600,9640,9390,13568,129409820,00,0.00,N,5,-140,
20241125,9650,9200,9790,9200,39194,374835790,00,0.00,N,2,470,
20241122,9180,9300,9380,9140,11456,105848160,00,0.00,N,5,-90,
20241121,9270,9300,9390,9060,25232,233161140,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 9510 9600 9640 9390 13568 129409820 00 0.00 N 5 -140
3 20241125 9650 9200 9790 9200 39194 374835790 00 0.00 N 2 470
4 20241122 9180 9300 9380 9140 11456 105848160 00 0.00 N 5 -90
5 20241121 9270 9300 9390 9060 25232 233161140 00 0.00 N 2 60