ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
420770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,26600,26100,26950,25950,90177,2392998850,00,0.00,N,2,650,
20241125,25950,25800,27300,25800,126412,3302366350,00,0.00,N,2,200,
20241122,25750,25800,27400,25700,89047,2347444200,00,0.00,N,2,200,
20241121,25550,25750,26450,25550,65782,1707770900,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 26600 26100 26950 25950 90177 2392998850 00 0.00 N 2 650
3 20241125 25950 25800 27300 25800 126412 3302366350 00 0.00 N 2 200
4 20241122 25750 25800 27400 25700 89047 2347444200 00 0.00 N 2 200
5 20241121 25550 25750 26450 25550 65782 1707770900 00 0.00 N 5 -450