ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
422040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2110,2110,2115,2105,759,1600555,00,0.00,N,3,0,
20241125,2110,2115,2115,2105,18919,39919780,00,0.00,N,5,-5,
20241122,2115,2105,2115,2105,36529,77028590,00,0.00,N,2,10,
20241121,2105,2105,2110,2105,53872,113402180,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2110 2110 2115 2105 759 1600555 00 0.00 N 3 0
3 20241125 2110 2115 2115 2105 18919 39919780 00 0.00 N 5 -5
4 20241122 2115 2105 2115 2105 36529 77028590 00 0.00 N 2 10
5 20241121 2105 2105 2110 2105 53872 113402180 00 0.00 N 3 0