ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
424140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2075,2070,2080,2070,54153,112272030,00,0.00,N,3,0,
20241125,2075,2075,2075,2065,138317,286302865,00,0.00,N,2,5,
20241122,2070,2070,2075,2065,98473,203847095,00,0.00,N,3,0,
20241121,2070,2075,2080,2070,184798,382913755,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2075 2070 2080 2070 54153 112272030 00 0.00 N 3 0
3 20241125 2075 2075 2075 2065 138317 286302865 00 0.00 N 2 5
4 20241122 2070 2070 2075 2065 98473 203847095 00 0.00 N 3 0
5 20241121 2070 2075 2080 2070 184798 382913755 00 0.00 N 5 -5