ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
424760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,852,882,1102,848,3097895,3041116257,00,0.00,N,2,4,
20241125,848,840,877,840,27597,23348882,00,0.00,N,2,8,
20241122,840,844,854,832,18128,15321657,00,0.00,N,5,-4,
20241121,844,841,884,841,33992,28829536,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 852 882 1102 848 3097895 3041116257 00 0.00 N 2 4
3 20241125 848 840 877 840 27597 23348882 00 0.00 N 2 8
4 20241122 840 844 854 832 18128 15321657 00 0.00 N 5 -4
5 20241121 844 841 884 841 33992 28829536 00 0.00 N 2 3