ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
424960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,11300,11600,11620,10870,225360,2508922090,00,0.00,N,5,-200,
20241125,11500,11380,11510,11110,220861,2503476180,00,0.00,N,2,140,
20241122,11360,11520,11740,11020,274418,3106394820,00,0.00,N,5,-130,
20241121,11490,12000,12000,11400,237076,2744478130,00,0.00,N,5,-420,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 11300 11600 11620 10870 225360 2508922090 00 0.00 N 5 -200
3 20241125 11500 11380 11510 11110 220861 2503476180 00 0.00 N 2 140
4 20241122 11360 11520 11740 11020 274418 3106394820 00 0.00 N 5 -130
5 20241121 11490 12000 12000 11400 237076 2744478130 00 0.00 N 5 -420