ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
425290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2105,2110,2110,2090,32449,68015780,00,0.00,N,3,0,
20241125,2105,2110,2110,2090,4376,9191755,00,0.00,N,2,5,
20241122,2100,2105,2105,2085,30408,63546940,00,0.00,N,2,10,
20241121,2090,2090,2105,2085,40794,85233690,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2105 2110 2110 2090 32449 68015780 00 0.00 N 3 0
3 20241125 2105 2110 2110 2090 4376 9191755 00 0.00 N 2 5
4 20241122 2100 2105 2105 2085 30408 63546940 00 0.00 N 2 10
5 20241121 2090 2090 2105 2085 40794 85233690 00 0.00 N 3 0