ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
425420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,14570,14500,14920,14450,30309,445879470,00,0.00,N,5,-180,
20241125,14750,13530,14950,13520,68661,1000760390,00,0.00,N,2,1350,
20241122,13400,13200,13670,13000,29254,393872870,00,0.00,N,2,200,
20241121,13200,13350,13840,12910,44004,595215400,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 14570 14500 14920 14450 30309 445879470 00 0.00 N 5 -180
3 20241125 14750 13530 14950 13520 68661 1000760390 00 0.00 N 2 1350
4 20241122 13400 13200 13670 13000 29254 393872870 00 0.00 N 2 200
5 20241121 13200 13350 13840 12910 44004 595215400 00 0.00 N 5 -140