ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

7
430460/day/candle-day-250.csv
View File

@@ -1,7 +1,8 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241125,1542,1542,1542,1542,0,0,00,0.00,Y,3,0,
20241122,1542,1542,1542,1542,0,0,00,0.00,Y,0,0,
20241121,1542,1589,1589,1460,271794,410445619,00,0.00,Y,5,-15,
20241126,1542,1542,1542,1542,0,0,00,0.00,Y,3,0,
20241125,1542,1542,1542,1542,0,0,00,0.00,Y,0,0,
20241122,1542,1542,1542,1542,0,0,00,0.00,N,0,0,
20241121,1542,1589,1589,1460,271794,410445619,00,0.00,N,5,-15,
20241120,1557,1820,1820,1466,580379,912787934,00,0.00,N,5,-259,
20241119,1816,2020,2020,1816,76650,148646433,00,0.00,N,5,-184,
20241118,2000,2045,2045,1992,47957,96103891,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241125 20241126 1542 1542 1542 1542 0 0 00 0.00 Y 3 0
3 20241122 20241125 1542 1542 1542 1542 0 0 00 0.00 Y 0 0
4 20241121 20241122 1542 1589 1542 1589 1542 1460 1542 271794 0 410445619 0 00 0.00 Y N 5 0 -15 0
5 20241121 1542 1589 1589 1460 271794 410445619 00 0.00 N 5 -15
6 20241120 1557 1820 1820 1466 580379 912787934 00 0.00 N 5 -259
7 20241119 1816 2020 2020 1816 76650 148646433 00 0.00 N 5 -184
8 20241118 2000 2045 2045 1992 47957 96103891 00 0.00 N 2 1