ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
430700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2080,2090,2090,2075,3383,7030890,00,0.00,N,5,-5,
20241125,2085,2080,2085,2075,13493,28057600,00,0.00,N,2,5,
20241122,2080,2085,2090,2075,12747,26462490,00,0.00,N,2,5,
20241121,2075,2085,2085,2075,23693,49224380,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2080 2090 2090 2075 3383 7030890 00 0.00 N 5 -5
3 20241125 2085 2080 2085 2075 13493 28057600 00 0.00 N 2 5
4 20241122 2080 2085 2090 2075 12747 26462490 00 0.00 N 2 5
5 20241121 2075 2085 2085 2075 23693 49224380 00 0.00 N 5 -10