ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
433530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1966,1966,1990,1960,10386,20429449,00,0.00,N,5,-26,
20241125,1992,1932,1996,1932,6703,13217527,00,0.00,N,5,-3,
20241122,1995,1985,2000,1985,51263,102114674,00,0.00,N,2,10,
20241121,1985,1910,1991,1879,93124,178240567,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1966 1966 1990 1960 10386 20429449 00 0.00 N 5 -26
3 20241125 1992 1932 1996 1932 6703 13217527 00 0.00 N 5 -3
4 20241122 1995 1985 2000 1985 51263 102114674 00 0.00 N 2 10
5 20241121 1985 1910 1991 1879 93124 178240567 00 0.00 N 2 80