ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
434480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3785,3585,3880,3565,345863,1286771915,00,0.00,N,2,165,
20241125,3620,3435,3775,3410,415389,1500418935,00,0.00,N,2,260,
20241122,3360,3300,3530,3300,98483,338763645,00,0.00,N,2,40,
20241121,3320,3410,3460,3320,61156,206285300,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3785 3585 3880 3565 345863 1286771915 00 0.00 N 2 165
3 20241125 3620 3435 3775 3410 415389 1500418935 00 0.00 N 2 260
4 20241122 3360 3300 3530 3300 98483 338763645 00 0.00 N 2 40
5 20241121 3320 3410 3460 3320 61156 206285300 00 0.00 N 5 -90