ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
435620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,10370,10360,10380,10350,21617,223949650,00,0.00,N,5,-10,
20241125,10380,10370,10380,10360,3215,33314880,00,0.00,N,3,0,
20241122,10380,10370,10400,10360,40701,421876210,00,0.00,N,3,0,
20241121,10380,10380,10390,10370,8747,90772070,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 10370 10360 10380 10350 21617 223949650 00 0.00 N 5 -10
3 20241125 10380 10370 10380 10360 3215 33314880 00 0.00 N 3 0
4 20241122 10380 10370 10400 10360 40701 421876210 00 0.00 N 3 0
5 20241121 10380 10380 10390 10370 8747 90772070 00 0.00 N 2 20