ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
435870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2095,2085,2095,2085,425,886265,00,0.00,N,3,0,
20241125,2095,2095,2100,2095,1187,2487100,00,0.00,N,2,10,
20241122,2085,2080,2085,2075,3093,6421065,00,0.00,N,2,10,
20241121,2075,2070,2080,2065,13562,28090240,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2095 2085 2095 2085 425 886265 00 0.00 N 3 0
3 20241125 2095 2095 2100 2095 1187 2487100 00 0.00 N 2 10
4 20241122 2085 2080 2085 2075 3093 6421065 00 0.00 N 2 10
5 20241121 2075 2070 2080 2065 13562 28090240 00 0.00 N 3 0