ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
437730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,6960,7020,7100,6810,213943,1481875440,00,0.00,N,5,-60,
20241125,7020,6930,7120,6930,198735,1398257590,00,0.00,N,2,90,
20241122,6930,7110,7270,6890,338242,2390292500,00,0.00,N,5,-270,
20241121,7200,7020,7780,6900,1316880,9768929200,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 6960 7020 7100 6810 213943 1481875440 00 0.00 N 5 -60
3 20241125 7020 6930 7120 6930 198735 1398257590 00 0.00 N 2 90
4 20241122 6930 7110 7270 6890 338242 2390292500 00 0.00 N 5 -270
5 20241121 7200 7020 7780 6900 1316880 9768929200 00 0.00 N 2 110