ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
437780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2095,2080,2095,2080,5280,11021515,00,0.00,N,2,15,
20241125,2080,2080,2100,2075,2730,5678700,00,0.00,N,3,0,
20241122,2080,2075,2080,2070,15195,31520960,00,0.00,N,2,10,
20241121,2070,2075,2080,2070,53001,109803360,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2095 2080 2095 2080 5280 11021515 00 0.00 N 2 15
3 20241125 2080 2080 2100 2075 2730 5678700 00 0.00 N 3 0
4 20241122 2080 2075 2080 2070 15195 31520960 00 0.00 N 2 10
5 20241121 2070 2075 2080 2070 53001 109803360 00 0.00 N 5 -15