ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
439090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,16770,16720,16950,16580,101804,1706969090,00,0.00,N,2,50,
20241125,16720,16350,16720,16350,100582,1670343520,00,0.00,N,2,450,
20241122,16270,16300,16550,16210,92823,1519912500,00,0.00,N,3,0,
20241121,16270,16510,16520,16270,95527,1563365490,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 16770 16720 16950 16580 101804 1706969090 00 0.00 N 2 50
3 20241125 16720 16350 16720 16350 100582 1670343520 00 0.00 N 2 450
4 20241122 16270 16300 16550 16210 92823 1519912500 00 0.00 N 3 0
5 20241121 16270 16510 16520 16270 95527 1563365490 00 0.00 N 5 -150