ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
439250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,10350,10360,10380,10350,13708,142024580,00,0.00,N,5,-20,
20241125,10370,10380,10380,10350,9104,94316300,00,0.00,N,5,-10,
20241122,10380,10360,10380,10350,32294,334437450,00,0.00,N,2,20,
20241121,10360,10380,10390,10360,11271,116941630,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 10350 10360 10380 10350 13708 142024580 00 0.00 N 5 -20
3 20241125 10370 10380 10380 10350 9104 94316300 00 0.00 N 5 -10
4 20241122 10380 10360 10380 10350 32294 334437450 00 0.00 N 2 20
5 20241121 10360 10380 10390 10360 11271 116941630 00 0.00 N 5 -20