ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
440110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,16680,16700,17370,16200,293933,4913862950,00,0.00,N,2,410,
20241125,16270,15540,16500,15500,359713,5766396010,00,0.00,N,2,740,
20241122,15530,16650,16870,15030,551762,8690460860,00,0.00,N,5,-1080,
20241121,16610,17200,17290,16470,197340,3310453530,00,0.00,N,5,-680,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 16680 16700 17370 16200 293933 4913862950 00 0.00 N 2 410
3 20241125 16270 15540 16500 15500 359713 5766396010 00 0.00 N 2 740
4 20241122 15530 16650 16870 15030 551762 8690460860 00 0.00 N 5 -1080
5 20241121 16610 17200 17290 16470 197340 3310453530 00 0.00 N 5 -680