ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
440290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1739,1745,1745,1702,25481,43602043,00,0.00,N,2,7,
20241125,1732,1714,1738,1708,78362,135688756,00,0.00,N,2,18,
20241122,1714,1663,1740,1663,429556,735350934,00,0.00,N,2,51,
20241121,1663,1657,1667,1640,37620,62052481,00,0.00,N,2,6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1739 1745 1745 1702 25481 43602043 00 0.00 N 2 7
3 20241125 1732 1714 1738 1708 78362 135688756 00 0.00 N 2 18
4 20241122 1714 1663 1740 1663 429556 735350934 00 0.00 N 2 51
5 20241121 1663 1657 1667 1640 37620 62052481 00 0.00 N 2 6