ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
442900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,9990,10000,10000,9980,12266,122549600,00,0.00,N,5,-10,
20241125,10000,9990,10010,9990,460,4597740,00,0.00,N,2,20,
20241122,9980,10010,10020,9970,13676,136758160,00,0.00,N,5,-30,
20241121,10010,10010,10030,9990,28287,283029620,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 9990 10000 10000 9980 12266 122549600 00 0.00 N 5 -10
3 20241125 10000 9990 10010 9990 460 4597740 00 0.00 N 2 20
4 20241122 9980 10010 10020 9970 13676 136758160 00 0.00 N 5 -30
5 20241121 10010 10010 10030 9990 28287 283029620 00 0.00 N 5 -20