ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
443060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,137700,146900,146900,137000,176631,24692931300,00,0.00,N,5,-9200,
20241125,146900,143100,148200,142900,95048,13917490000,00,0.00,N,2,3400,
20241122,143500,143700,145600,140100,139126,19875156900,00,0.00,N,5,-500,
20241121,144000,154000,158900,144000,192860,28850687400,00,0.00,N,5,-9300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 137700 146900 146900 137000 176631 24692931300 00 0.00 N 5 -9200
3 20241125 146900 143100 148200 142900 95048 13917490000 00 0.00 N 2 3400
4 20241122 143500 143700 145600 140100 139126 19875156900 00 0.00 N 5 -500
5 20241121 144000 154000 158900 144000 192860 28850687400 00 0.00 N 5 -9300