ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
443250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,11550,11960,12000,11490,60933,714150490,00,0.00,N,5,-90,
20241125,11640,11450,12240,11450,71805,848715550,00,0.00,N,2,140,
20241122,11500,11510,11910,11400,68018,791147500,00,0.00,N,5,-130,
20241121,11630,12270,12270,11390,95037,1104400410,00,0.00,N,5,-280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 11550 11960 12000 11490 60933 714150490 00 0.00 N 5 -90
3 20241125 11640 11450 12240 11450 71805 848715550 00 0.00 N 2 140
4 20241122 11500 11510 11910 11400 68018 791147500 00 0.00 N 5 -130
5 20241121 11630 12270 12270 11390 95037 1104400410 00 0.00 N 5 -280