ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
443670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,8700,8600,9060,8410,5529640,48346680060,00,0.00,N,2,100,
20241125,8600,7640,9140,7380,18823564,156589065520,00,0.00,N,2,1250,
20241122,7350,5670,7350,5670,7395045,52046323990,00,0.00,N,1,1690,
20241121,5660,5790,5940,5650,132415,759778690,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 8700 8600 9060 8410 5529640 48346680060 00 0.00 N 2 100
3 20241125 8600 7640 9140 7380 18823564 156589065520 00 0.00 N 2 1250
4 20241122 7350 5670 7350 5670 7395045 52046323990 00 0.00 N 1 1690
5 20241121 5660 5790 5940 5650 132415 759778690 00 0.00 N 5 -180