ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
444920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2015,2010,2015,2000,6069,12158740,00,0.00,N,2,5,
20241125,2010,2010,2015,2005,1010,2028225,00,0.00,N,3,0,
20241122,2010,2010,2015,2010,774,1556025,00,0.00,N,3,0,
20241121,2010,2005,2010,1995,24130,48315295,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2015 2010 2015 2000 6069 12158740 00 0.00 N 2 5
3 20241125 2010 2010 2015 2005 1010 2028225 00 0.00 N 3 0
4 20241122 2010 2010 2015 2010 774 1556025 00 0.00 N 3 0
5 20241121 2010 2005 2010 1995 24130 48315295 00 0.00 N 2 5