ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
445090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,28000,28300,28450,27500,145404,4057520900,00,0.00,N,5,-450,
20241125,28450,27500,28950,27500,271410,7693985850,00,0.00,N,2,1100,
20241122,27350,27300,28100,27200,169652,4685873700,00,0.00,N,2,200,
20241121,27150,27500,27550,26800,179082,4876475050,00,0.00,N,5,-650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 28000 28300 28450 27500 145404 4057520900 00 0.00 N 5 -450
3 20241125 28450 27500 28950 27500 271410 7693985850 00 0.00 N 2 1100
4 20241122 27350 27300 28100 27200 169652 4685873700 00 0.00 N 2 200
5 20241121 27150 27500 27550 26800 179082 4876475050 00 0.00 N 5 -650