ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
445680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,18880,18810,19900,18610,259464,5018657420,00,0.00,N,2,380,
20241125,18500,17500,18670,17500,184295,3359338290,00,0.00,N,2,1000,
20241122,17500,19100,19250,17360,367716,6588508890,00,0.00,N,5,-1300,
20241121,18800,19680,19690,17990,156672,2965435550,00,0.00,N,5,-880,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 18880 18810 19900 18610 259464 5018657420 00 0.00 N 2 380
3 20241125 18500 17500 18670 17500 184295 3359338290 00 0.00 N 2 1000
4 20241122 17500 19100 19250 17360 367716 6588508890 00 0.00 N 5 -1300
5 20241121 18800 19680 19690 17990 156672 2965435550 00 0.00 N 5 -880