ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
445970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2115,2115,2120,2110,5011,10586770,00,0.00,N,5,-5,
20241125,2120,2115,2130,2105,9220,19448685,00,0.00,N,2,5,
20241122,2115,2110,2115,2100,13100,27610365,00,0.00,N,3,0,
20241121,2115,2125,2125,2100,24960,52637755,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2115 2115 2120 2110 5011 10586770 00 0.00 N 5 -5
3 20241125 2120 2115 2130 2105 9220 19448685 00 0.00 N 2 5
4 20241122 2115 2110 2115 2100 13100 27610365 00 0.00 N 3 0
5 20241121 2115 2125 2125 2100 24960 52637755 00 0.00 N 5 -10