ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
446440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,11990,11890,11990,11500,106,1257730,00,0.00,N,2,500,
20241125,11490,11000,12400,10000,39,417970,00,0.00,N,2,490,
20241122,11000,10000,11500,9600,21,216200,00,0.00,N,2,500,
20241121,10500,11000,11500,10000,232,2432140,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 11990 11890 11990 11500 106 1257730 00 0.00 N 2 500
3 20241125 11490 11000 12400 10000 39 417970 00 0.00 N 2 490
4 20241122 11000 10000 11500 9600 21 216200 00 0.00 N 2 500
5 20241121 10500 11000 11500 10000 232 2432140 00 0.00 N 3 0