ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
446750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2060,2065,2070,2055,2404,4957080,00,0.00,N,5,-15,
20241125,2075,2040,2075,2035,46160,93979245,00,0.00,N,2,30,
20241122,2045,2055,2055,2040,15871,32511880,00,0.00,N,5,-15,
20241121,2060,2080,2080,2045,13209,27094030,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2060 2065 2070 2055 2404 4957080 00 0.00 N 5 -15
3 20241125 2075 2040 2075 2035 46160 93979245 00 0.00 N 2 30
4 20241122 2045 2055 2055 2040 15871 32511880 00 0.00 N 5 -15
5 20241121 2060 2080 2080 2045 13209 27094030 00 0.00 N 3 0