ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
446840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2170,2115,2175,2115,7871,16786005,00,0.00,N,2,60,
20241125,2110,2165,2170,2110,1166,2507170,00,0.00,N,5,-60,
20241122,2170,2115,2185,2115,9113,19405105,00,0.00,N,2,55,
20241121,2115,2100,2115,2090,6937,14547760,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2170 2115 2175 2115 7871 16786005 00 0.00 N 2 60
3 20241125 2110 2165 2170 2110 1166 2507170 00 0.00 N 5 -60
4 20241122 2170 2115 2185 2115 9113 19405105 00 0.00 N 2 55
5 20241121 2115 2100 2115 2090 6937 14547760 00 0.00 N 2 15